Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:33:35402 060,00302 100,00252 190,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:33:34322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:33:34322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:33:34322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:33:33322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:33:33322 028,00302 060,00202 100,00152 204,00102 210,002 224,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:15:43402 060,00302 100,00252 194,00152 204,00102 210,002 224,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:15:43402 060,00302 100,00252 194,00152 204,00102 210,002 224,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:15:43402 060,00302 100,00252 194,00152 204,00102 210,002 224,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:15:39402 060,00302 100,00252 194,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:15:38322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:15:38322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:15:38322 028,00302 060,00202 100,00152 204,00102 210,002 226,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:15:22402 060,00302 100,00252 196,00152 204,00102 210,002 226,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:15:22402 060,00302 100,00252 196,00152 204,00102 210,002 226,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:14:52402 060,00302 100,00252 196,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:14:49322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:14:49322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:14:49322 028,00302 060,00202 100,00152 204,00102 210,002 230,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:10:22402 060,00302 100,00252 200,00152 204,00102 210,002 230,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:10:22402 060,00302 100,00252 200,00152 204,00102 210,002 230,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:10:22402 060,00302 100,00252 200,00152 204,00102 210,002 230,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:10:21402 060,00302 100,00252 200,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:10:18322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:10:18322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:10:18322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:10:18322 028,00302 060,00202 100,00152 204,00102 210,002 232,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:05:52402 060,00302 100,00252 202,00152 204,00102 210,002 232,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:05:52402 060,00302 100,00252 202,00152 204,00102 210,002 232,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:05:52402 060,00302 100,00252 202,00152 204,00102 210,002 232,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:05:49402 060,00302 100,00252 202,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:05:48322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:05:48322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:05:48322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:05:48322 028,00302 060,00202 100,00152 204,00102 210,002 236,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:02:08402 060,00302 100,00252 204,00202 206,00102 210,002 236,00102 238,00302 266,00402 300,00502 372,0060
06.05.2026 14:02:08402 060,00302 100,00252 204,00202 206,00102 210,002 236,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 14:02:06402 060,00302 100,00252 204,00202 206,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:02:04322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:02:04322 028,00302 060,00202 100,00152 204,00102 210,002 238,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 14:02:04322 028,00302 060,00202 100,00152 204,00102 210,002 238,00302 266,00402 300,00502 372,00602 490,0090
06.05.2026 13:59:09402 060,00302 100,00252 204,00202 208,00102 210,002 238,00302 266,00402 300,00502 372,00602 490,0090
06.05.2026 13:59:09402 060,00302 100,00252 204,00202 208,00102 210,002 238,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:59:09402 060,00302 100,00252 204,00202 208,00102 210,002 238,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:59:05402 060,00302 100,00252 204,00202 208,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:59:04322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:59:04322 028,00302 060,00202 100,00152 204,00102 210,002 240,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:59:04322 028,00302 060,00202 100,00152 204,00102 210,002 240,00202 242,00302 266,00402 300,00502 372,0060
06.05.2026 13:57:49402 060,00302 100,00252 204,00202 210,00102 212,002 240,00202 242,00302 266,00402 300,00502 372,0060
06.05.2026 13:56:40402 060,00302 100,00252 204,00202 210,00102 212,002 242,00102 266,00202 300,00302 372,00402 490,0070